24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1964
24H 成交量$2,148.34万
流通市值$70.97亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
VSTBVSTB
|
$112.13 | $121.79 | $110.66 | $9.46万 | — | -7.42% |
| 681 |
HIMSBHIMSB
|
$23.66 | $27.14 | $22.96 | $5.66万 | — | -11.68% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 509 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $24.88万 | $2,343.61万 | -6.02% |
| 44 |
AVAXAvalanche
|
$8.331 | $8.86 | $8.13 | $1,494.02万 | $34.87亿 | -4.53% |
| 483 |
EDENOpenEden
|
$0.05139 | $0.0572 | $0.04998 | $28.19万 | $935.50万 | -8.72% |
| 369 |
WINWINkLink
|
$0.00006368 | $0.00006967 | $0.00006305 | $42.46万 | $6,375.24万 | -6.82% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.74万 | — | -0.02% |
| 101 |
BONKBonk
|
$0.00000288 | $0.0000031 | $0.00000275 | $284.55万 | $2.15亿 | -4.64% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 589 |
TOWNSTowns
|
$0.001155 | $0.00127 | $0.001129 | $17.25万 | $242.62万 | -7.38% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 380 |
RLC云算宝
|
$0.4267 | $0.4567 | $0.417 | $40.70万 | $3,116.17万 | -4.24% |
| 502 |
WCTWalletConnect Token
|
$0.03112 | $0.0342 | $0.03023 | $25.98万 | $581.06万 | -7.33% |
| 458 |
POWRPowerledger
|
$0.0544 | $0.0577 | $0.0531 | $30.63万 | $2,910.96万 | -5.23% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.08 | $1,048.91 | $794.03 | $9,213.67万 | $1.10亿 | -21.13% |
| 584 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
IOio.net
|
$0.1182 | $0.1299 | $0.1147 | $69.35万 | $4,993.86万 | -6.27% |
| 3 |
ETH以太坊
|
$2235.28 | $2,444.75 | $2,219.15 | $8.02亿 | $2,757.55亿 | -7.64% |
相关站点
共 40 个
Filecoin _比特币行情
Render _以太坊ETH价格
DRAMB _比特币
莱特币 _比特币行情
币安币 _数字货币市值
StraitsX XUSD _数字货币市值
LayerZero _比特币
BEB _比特币行情
BEAMX _数字货币市值
FOGO _币种排行
Artificial _数字货币市值
瑞波币 _数字货币市值
Tezos _以太坊ETH价格
Pump.fun _BTC行情
Bittensor _BTC行情
Aerodrome _数字货币市值
Near Protocol _数字货币市值
USDC _币种排行
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
Celo _比特币行情
Render _数字货币市值
Polkadot _比特币
Ondo _加密货币行情
Pendle _以太坊ETH价格
USD1 _比特币行情
EUR _比特币
PancakeSwap _比特币行情
瑞波币 _以太坊ETH价格
USD1 _BTC行情
恒星币 _比特币
TONToken _币种排行
狗币 _数字货币市值
FOGO _BTC行情
Pepe _数字货币市值
Caldera _币种排行
Filecoin _BTC行情
RWUSD _比特币行情
QQQB _以太坊ETH价格
QQQB _加密货币行情