24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VSTBVSTB
|
$120.06 | $141.25 | $117.58 | $22.28万 | — | -14.13% |
| 640 |
HIMSBHIMSB
|
$26.72 | $28.59 | $24.89 | $10.82万 | — | 3.81% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 650 |
MTLMetal
|
$0.2661 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 0.99% |
| 34 |
AVAXAvalanche
|
$8.785 | $9.16 | $8.28 | $1,806.26万 | $37.44亿 | 2.99% |
| 428 |
EDENOpenEden
|
$0.05639 | $0.05852 | $0.05379 | $29.94万 | $1,037.15万 | 0.54% |
| 324 |
WINWINkLink
|
$0.00006842 | $0.00007138 | $0.00006611 | $48.76万 | $6,792.98万 | 1.57% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.97万 | — | -0.08% |
| 103 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $303.78万 | $2.37亿 | 7.42% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 451 |
TOWNSTowns
|
$0.001248 | $0.001319 | $0.001206 | $27.53万 | $264.16万 | -0.16% |
| 309 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 418 |
RLC云算宝
|
$0.4428 | $0.454 | $0.4243 | $31.24万 | $3,213.00万 | -0.38% |
| 564 |
WCTWalletConnect Token
|
$0.03366 | $0.03442 | $0.03188 | $16.85万 | $628.85万 | 0.96% |
| 441 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $28.99万 | $3,045.92万 | 3.81% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1044.51 | $1,149.41 | $1,015.56 | $6,311.05万 | $1.10亿 | -7.46% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 255 |
IOio.net
|
$0.1263 | $0.1309 | $0.1172 | $66.33万 | $5,434.23万 | 2.68% |
| 3 |
ETH以太坊
|
$2422.68 | $2,450.00 | $2,226.44 | $7.84亿 | $2,966.04亿 | 5.70% |
相关站点
共 40 个
波场 _比特币
World Liberty _以太坊ETH价格
恒星币 _加密货币行情
Celo _以太坊ETH价格
Pump.fun _加密货币行情
Haedal _BTC行情
1000CAT _BTC行情
INTWB _加密货币行情
恒星币 _比特币
Injective _币种排行
Ondo _币种排行
以太坊 _数字货币市值
应用链 _币种排行
THORChain _数字货币市值
Starknet _BTC行情
Bubblemaps _数字货币市值
Aptos _币种排行
Near Protocol _BTC行情
BABAB _以太坊ETH价格
Chainlink _比特币行情
Starknet _比特币行情
NFPrompt _数字货币市值
USD1 _比特币
Official Trump _比特币
PAX Gold _比特币
Artificial _以太坊ETH价格
First Digital _比特币行情
以太坊 _加密货币行情
Ondo _以太坊ETH价格
Celo _BTC行情
Raydium _币种排行
TQQQB _加密货币行情
Initia _BTC行情
Filecoin _以太坊ETH价格
Space and Time _以太坊ETH价格
Zama _比特币
牛来 _以太坊ETH价格
Pudgy Penguins _比特币
Pendle _BTC行情
Aave _以太坊ETH价格