24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VSTBVSTB
|
$120.06 | $141.25 | $117.58 | $22.28万 | — | -14.13% |
| 640 |
HIMSBHIMSB
|
$26.72 | $28.59 | $24.89 | $10.82万 | — | 3.81% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 650 |
MTLMetal
|
$0.2661 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 0.99% |
| 34 |
AVAXAvalanche
|
$8.785 | $9.16 | $8.28 | $1,806.26万 | $37.44亿 | 2.99% |
| 428 |
EDENOpenEden
|
$0.05639 | $0.05852 | $0.05379 | $29.94万 | $1,037.15万 | 0.54% |
| 324 |
WINWINkLink
|
$0.00006842 | $0.00007138 | $0.00006611 | $48.76万 | $6,792.98万 | 1.57% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.97万 | — | -0.08% |
| 103 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $303.78万 | $2.37亿 | 7.42% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 451 |
TOWNSTowns
|
$0.001248 | $0.001319 | $0.001206 | $27.53万 | $264.16万 | -0.16% |
| 309 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 418 |
RLC云算宝
|
$0.4428 | $0.454 | $0.4243 | $31.24万 | $3,213.00万 | -0.38% |
| 564 |
WCTWalletConnect Token
|
$0.03366 | $0.03442 | $0.03188 | $16.85万 | $628.85万 | 0.96% |
| 441 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $28.99万 | $3,045.92万 | 3.81% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1044.51 | $1,149.41 | $1,015.56 | $6,311.05万 | $1.10亿 | -7.46% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 255 |
IOio.net
|
$0.1263 | $0.1309 | $0.1172 | $66.33万 | $5,434.23万 | 2.68% |
| 3 |
ETH以太坊
|
$2422.68 | $2,450.00 | $2,226.44 | $7.84亿 | $2,966.04亿 | 5.70% |
相关站点
共 40 个
Raydium _比特币行情
Polkadot _BTC行情
Quant _BTC行情
比特币 _BTC行情
BEB _比特币行情
Huma Finance _币种排行
AAPLB _以太坊ETH价格
Quant _比特币
Uniswap _比特币
Aster _比特币行情
Haedal _BTC行情
Pepe _比特币行情
RWUSD _BTC行情
USD1 _币种排行
BEB _BTC行情
RWUSD _以太坊ETH价格
Solana _比特币
Tether Gold _币种排行
TQQQB _数字货币市值
Huma Finance _币种排行
NFPrompt _加密货币行情
PancakeSwap _以太坊ETH价格
艾达币 _BTC行情
Official Trump _加密货币行情
NFPrompt _BTC行情
Aerodrome _币种排行
Tether Gold _BTC行情
Pump.fun _数字货币市值
以太坊 _比特币行情
Polygon _加密货币行情
Bittensor _以太坊ETH价格
Avalanche _币种排行
SOXSB _加密货币行情
Solana _BTC行情
Polygon _加密货币行情
United Stables _比特币行情
Ethena _以太坊ETH价格
BEAMX _数字货币市值
Quant _以太坊ETH价格
艾达币 _比特币行情