24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
VSTBVSTB
|
$124.6 | $126.26 | $113.35 | $7.08万 | — | 9.55% |
| 524 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.99 | $15.57万 | — | 8.05% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 638 |
MTLMetal
|
$0.252 | $0.2585 | $0.2502 | $7.45万 | $2,401.66万 | 0.20% |
| 43 |
AVAXAvalanche
|
$8.348 | $8.48 | $8.20 | $881.99万 | $35.44亿 | 0.80% |
| 307 |
EDENOpenEden
|
$0.04923 | $0.05133 | $0.04866 | $39.93万 | $918.92万 | -3.36% |
| 613 |
WINWINkLink
|
$0.00006553 | $0.00006583 | $0.00006472 | $9.14万 | $6,460.28万 | 0.20% |
| 692 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.011239 | $1.57万 | — | 0.02% |
| 124 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000279 | $141.61万 | $2.24亿 | -1.05% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
TOWNSTowns
|
$0.001197 | $0.00125 | $0.001176 | $23.46万 | $255.74万 | 0.50% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 215 |
RLC云算宝
|
$0.4408 | $0.4579 | $0.4367 | $68.40万 | $3,197.41万 | -1.21% |
| 485 |
WCTWalletConnect Token
|
$0.03176 | $0.03248 | $0.03136 | $18.54万 | $597.52万 | 1.05% |
| 602 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0533 | $10.08万 | $2,877.81万 | -1.11% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.83 | $912.51 | $817.56 | $5,675.94万 | $1.10亿 | -1.16% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 359 |
IOio.net
|
$0.1218 | $0.1245 | $0.1189 | $32.98万 | $5,175.69万 | 2.35% |
| 3 |
ETH以太坊
|
$2248.25 | $2,254.26 | $2,210.00 | $4.29亿 | $2,722.65亿 | 1.10% |
相关站点
共 40 个
Ether.fi _比特币行情
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
牛来 _币种排行
Polkadot _BTC行情
币安币 _以太坊ETH价格
Aave _BTC行情
Aerodrome _以太坊ETH价格
MarsCoin _数字货币市值
USDC _以太坊ETH价格
Raydium _比特币
INTWB _比特币
Sui _比特币行情
Pudgy Penguins _比特币行情
Solana _数字货币市值
ONEchain _数字货币市值
牛来 _比特币
Vanar Chain _以太坊ETH价格
Gitcoin _以太坊ETH价格
以太坊 _加密货币行情
Filecoin _数字货币市值
Thena _BTC行情
USD1 _币种排行
MarsCoin _数字货币市值
Thena _币种排行
Caldera _加密货币行情
币安币 _币种排行
比特币 _BTC行情
Wormhole _加密货币行情
TONToken _比特币
狗币 _币种排行
狗币 _加密货币行情
BEAMX _币种排行
Caldera _币种排行
KORUB _以太坊ETH价格
大零币 _BTC行情
Artificial _以太坊ETH价格
EUR _BTC行情
Aptos _数字货币市值
Aptos _BTC行情