Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 04:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VSTBVSTB
|
$118.9 | $141.25 | $117.58 | $22.02万 | — | -14.72% |
| 645 |
HIMSBHIMSB
|
$26.98 | $28.59 | $24.89 | $10.61万 | — | 5.56% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 652 |
MTLMetal
|
$0.2635 | $0.2707 | $0.252 | $9.52万 | $2,502.70万 | 0.27% |
| 34 |
AVAXAvalanche
|
$8.729 | $9.16 | $8.28 | $1,871.55万 | $37.44亿 | 1.70% |
| 425 |
EDENOpenEden
|
$0.056 | $0.05852 | $0.05379 | $29.81万 | $1,037.15万 | 0.47% |
| 320 |
WINWINkLink
|
$0.00006795 | $0.00007138 | $0.00006611 | $48.53万 | $6,792.98万 | 0.79% |
| 680 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.97万 | — | -0.01% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $296.74万 | $2.37亿 | 7.07% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 446 |
TOWNSTowns
|
$0.001231 | $0.001319 | $0.001206 | $27.80万 | $264.16万 | -1.12% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 417 |
RLC云算宝
|
$0.4395 | $0.454 | $0.4243 | $30.96万 | $3,213.00万 | -1.21% |
| 563 |
WCTWalletConnect Token
|
$0.03344 | $0.03442 | $0.03188 | $17.21万 | $628.85万 | 0.75% |
| 436 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $29.17万 | $3,045.92万 | 4.17% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1031.84 | $1,149.41 | $1,015.56 | $6,195.64万 | $1.10亿 | -7.19% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 254 |
IOio.net
|
$0.1253 | $0.1309 | $0.1172 | $65.57万 | $5,434.23万 | 1.87% |
| 3 |
ETH以太坊
|
$2407.39 | $2,450.00 | $2,226.44 | $7.83亿 | $2,966.04亿 | 5.17% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
Aptos _加密货币行情
Polkadot _BTC行情
BABAB _BTC行情
Space and Time _数字货币市值
First Digital _BTC行情
应用链 _加密货币行情
Ondo _加密货币行情
AAPLB _以太坊ETH价格
Tether Gold _数字货币市值
Sui _BTC行情
USD1 _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _数字货币市值
Polygon _数字货币市值
Arbitrum _币种排行
LayerZero _比特币行情
TQQQB _比特币
Haedal _以太坊ETH价格
比特现金 _BTC行情
BABAB _BTC行情
Uniswap _数字货币市值
恒星币 _比特币行情
Hedera _加密货币行情
Celo _比特币行情
Ethena _加密货币行情
Artificial _BTC行情
USD1 _BTC行情
KORUB _以太坊ETH价格
Celestia _比特币行情
Bubblemaps _加密货币行情
United Stables _数字货币市值
Holo _数字货币市值
Aptos _比特币
Polygon _比特币
Space and Time _以太坊ETH价格
USDC _数字货币市值
比特币 _币种排行
Zama _比特币
Stacks _币种排行