24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
VSTBVSTB
|
$121.35 | $141.25 | $117.58 | $22.26万 | — | -13.72% |
| 639 |
HIMSBHIMSB
|
$26.75 | $28.59 | $24.89 | $10.77万 | — | 3.36% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 650 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 0.53% |
| 35 |
AVAXAvalanche
|
$8.728 | $9.16 | $8.28 | $1,766.25万 | $37.44亿 | 2.39% |
| 429 |
EDENOpenEden
|
$0.05634 | $0.05852 | $0.05379 | $29.96万 | $1,037.15万 | 0.75% |
| 326 |
WINWINkLink
|
$0.00006834 | $0.00007138 | $0.00006629 | $48.44万 | $6,792.98万 | 1.67% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $302.12万 | $2.37亿 | 6.32% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 453 |
TOWNSTowns
|
$0.001247 | $0.001319 | $0.001206 | $27.51万 | $264.16万 | -0.95% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 414 |
RLC云算宝
|
$0.4456 | $0.454 | $0.4243 | $31.65万 | $3,213.00万 | -0.20% |
| 565 |
WCTWalletConnect Token
|
$0.03362 | $0.03442 | $0.03188 | $16.85万 | $628.85万 | 0.78% |
| 444 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $28.72万 | $3,045.92万 | 4.18% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1040.9 | $1,148.98 | $1,015.56 | $6,190.99万 | $1.10亿 | -8.78% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 253 |
IOio.net
|
$0.1263 | $0.1309 | $0.1172 | $66.47万 | $5,434.23万 | 2.02% |
| 3 |
ETH以太坊
|
$2420.28 | $2,450.00 | $2,226.44 | $7.83亿 | $2,966.04亿 | 5.46% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Avalanche _比特币行情
RWUSD _数字货币市值
Celo _BTC行情
Gram _数字货币市值
波场 _BTC行情
Celo _币种排行
Haedal _数字货币市值
大零币 _以太坊ETH价格
狗币 _加密货币行情
Hyperliquid _加密货币行情
Bittensor _币种排行
Polkadot _币种排行
Ethena _BTC行情
Pepe _数字货币市值
以太坊 _数字货币市值
First Digital _币种排行
Sui _比特币行情
狗币 _加密货币行情
PancakeSwap _BTC行情
Starknet _BTC行情
Near Protocol _币种排行
Ripple USD _比特币
Raydium _币种排行
Internet _加密货币行情
达世币 _比特币
EUR _以太坊ETH价格
1000CAT _加密货币行情
Worldcoin _数字货币市值
AMDB _加密货币行情
币安币 _数字货币市值
United Stables _加密货币行情
SOXSB _比特币
Aster _比特币
达世币 _BTC行情
Near Protocol _比特币行情
Avalanche _比特币
Ethena _加密货币行情
瑞波币 _数字货币市值
INTWB _比特币行情