24H 最高$0.378
24H 最低$0.368
今日开盘$0.369
24H 成交量$12.00万
流通市值$3,753.25万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VSTBVSTB
|
$124.7 | $126.26 | $113.35 | $7.07万 | — | 9.88% |
| 523 |
HIMSBHIMSB
|
$25.99 | $26.23 | $23.99 | $15.57万 | — | 7.58% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 636 |
MTLMetal
|
$0.2517 | $0.2585 | $0.2502 | $7.51万 | $2,401.66万 | -0.12% |
| 42 |
AVAXAvalanche
|
$8.317 | $8.48 | $8.20 | $878.57万 | $35.44亿 | 0.01% |
| 307 |
EDENOpenEden
|
$0.04929 | $0.05133 | $0.04866 | $39.97万 | $918.92万 | -3.47% |
| 619 |
WINWINkLink
|
$0.00006565 | $0.00006583 | $0.00006472 | $8.92万 | $6,460.28万 | 0.98% |
| 692 |
KGSTKGST
|
$0.011247 | $0.011249 | $0.011239 | $1.58万 | — | 0.07% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $141.40万 | $2.24亿 | -2.08% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
TOWNSTowns
|
$0.001195 | $0.00125 | $0.001176 | $23.64万 | $255.74万 | -0.17% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 217 |
RLC云算宝
|
$0.4402 | $0.4579 | $0.4367 | $68.29万 | $3,197.41万 | -3.02% |
| 491 |
WCTWalletConnect Token
|
$0.03173 | $0.03248 | $0.03145 | $18.11万 | $597.52万 | 0.70% |
| 608 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0532 | $9.65万 | $2,877.81万 | -2.20% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835 | $912.51 | $817.56 | $5,655.54万 | $1.10亿 | -2.08% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 357 |
IOio.net
|
$0.1214 | $0.1245 | $0.1192 | $33.07万 | $5,175.69万 | 1.34% |
| 3 |
ETH以太坊
|
$2245.99 | $2,254.26 | $2,210.00 | $4.24亿 | $2,722.65亿 | 0.81% |
相关站点
共 40 个
恒星币 _数字货币市值
Gram _币种排行
Worldcoin _BTC行情
Caldera _币种排行
BitTensor _BTC行情
KORUB _加密货币行情
Huma Finance _币种排行
QQQB _币种排行
艾达币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _BTC行情
Polkadot _币种排行
瑞波币 _BTC行情
Quant _数字货币市值
Bubblemaps _币种排行
Worldcoin _币种排行
Starknet _加密货币行情
First Digital _BTC行情
达世币 _以太坊ETH价格
INTWB _数字货币市值
Worldcoin _加密货币行情
Polygon _币种排行
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _BTC行情
SOXSB _数字货币市值
BFUSD _币种排行
ONEchain _数字货币市值
Quant _比特币行情
TONToken _BTC行情
Ether.fi _BTC行情
INTWB _币种排行
Sui _比特币
Wormhole _比特币行情
USDC _比特币行情
Chainlink _BTC行情
币安币 _BTC行情
Ether.fi _币种排行
大零币 _BTC行情
大零币 _以太坊ETH价格