24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
VSTBVSTB
|
$124.83 | $126.26 | $113.35 | $7.01万 | — | 9.64% |
| 520 |
HIMSBHIMSB
|
$25.98 | $26.23 | $24.18 | $15.54万 | — | 7.44% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 640 |
MTLMetal
|
$0.2511 | $0.2585 | $0.2502 | $7.23万 | $2,401.66万 | -0.36% |
| 40 |
AVAXAvalanche
|
$8.343 | $8.48 | $8.24 | $864.29万 | $35.44亿 | 1.05% |
| 345 |
EDENOpenEden
|
$0.0494 | $0.05103 | $0.04866 | $35.00万 | $918.92万 | -2.51% |
| 610 |
WINWINkLink
|
$0.00006476 | $0.00006581 | $0.00006472 | $9.25万 | $6,460.28万 | -1.25% |
| 693 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.46万 | — | 0.04% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.35万 | $2.24亿 | -1.05% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 451 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 429 |
TOWNSTowns
|
$0.001198 | $0.00125 | $0.001181 | $23.49万 | $255.74万 | 1.10% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 222 |
RLC云算宝
|
$0.4407 | $0.4566 | $0.4367 | $64.43万 | $3,197.41万 | -1.54% |
| 488 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03165 | $18.14万 | $597.52万 | 0.22% |
| 600 |
POWRPowerledger
|
$0.0538 | $0.0552 | $0.0532 | $10.05万 | $2,877.81万 | -1.83% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.89 | $912.51 | $817.56 | $5,582.83万 | $1.10亿 | -2.94% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 333 |
IOio.net
|
$0.1212 | $0.1245 | $0.1194 | $36.20万 | $5,175.69万 | 0.83% |
| 3 |
ETH以太坊
|
$2245.99 | $2,254.26 | $2,210.00 | $3.82亿 | $2,722.65亿 | 0.78% |
相关站点
共 40 个
Celo _币种排行
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
Solana _币种排行
Filecoin _BTC行情
Aerodrome _加密货币行情
大零币 _加密货币行情
币安币 _BTC行情
Arbitrum _比特币行情
比特币 _加密货币行情
Artificial _数字货币市值
Vanar Chain _比特币行情
Thena _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _加密货币行情
BFUSD _币种排行
StraitsX USD _币种排行
Moonriver _以太坊ETH价格
Gitcoin _BTC行情
BitTensor _币种排行
Ripple USD _BTC行情
Near Protocol _数字货币市值
BitTensor _数字货币市值
LayerZero _比特币
NFPrompt _BTC行情
INTWB _以太坊ETH价格
牛来 _数字货币市值
Official _比特币
Ethena _BTC行情
Aerodrome _比特币行情
Pepe _以太坊ETH价格
BitTensor _比特币
USDC _比特币行情
USD1 _BTC行情
Filecoin _比特币行情
Filecoin _以太坊ETH价格
Ethena _比特币
牛来 _数字货币市值
Act I : The _币种排行