24H 最高$0.03
24H 最低$0.0285
今日开盘$0.0299
24H 成交量$28.49万
流通市值$1,620.85万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
VSTBVSTB
|
$131 | $134.64 | $129.21 | $5.16万 | — | -2.09% |
| 440 |
HIMSBHIMSB
|
$19.09 | $23.49 | $18.44 | $28.63万 | — | -14.09% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 654 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $7.56万 | $2,205.13万 | -1.74% |
| 16 |
AVAXAvalanche
|
$8.313 | $8.75 | $8.07 | $3,629.56万 | $34.67亿 | -2.80% |
| 534 |
EDENOpenEden
|
$0.04695 | $0.04772 | $0.04568 | $19.39万 | $848.99万 | 2.22% |
| 529 |
WINWINkLink
|
$0.00006467 | $0.00006672 | $0.00006351 | $19.86万 | $6,479.11万 | -1.87% |
| 690 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.19万 | — | 0.19% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $191.16万 | $2.14亿 | 0.36% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 457 |
TOWNSTowns
|
$0.001115 | $0.001123 | $0.001061 | $27.25万 | $228.11万 | 2.01% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 445 |
RLC云算宝
|
$0.4098 | $0.4153 | $0.3995 | $28.45万 | $2,918.89万 | -0.80% |
| 583 |
WCTWalletConnect Token
|
$0.02971 | $0.03073 | $0.02926 | $14.42万 | $549.93万 | -0.03% |
| 577 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.21万 | $2,710.41万 | -1.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.62 | $915.86 | $827.77 | $6,182.99万 | $1.10亿 | -3.31% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 306 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $49.30万 | $4,874.80万 | -1.55% |
| 3 |
ETH以太坊
|
$2061.44 | $2,137.30 | $2,006.00 | $6.91亿 | $2,471.07亿 | -3.14% |
相关站点
共 40 个
THORChain _比特币行情
Aptos _加密货币行情
Sui _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _加密货币行情
以太坊 _比特币
波场 _以太坊ETH价格
Uniswap _以太坊ETH价格
达世币 _加密货币行情
Polygon _比特币行情
Plasma _以太坊ETH价格
EUR _比特币
Polkadot _比特币行情
Hedera _以太坊ETH价格
Initia _以太坊ETH价格
USDC _BTC行情
Tether Gold _币种排行
BEB _比特币
Ondo _比特币行情
以太坊 _以太坊ETH价格
BEAMX _以太坊ETH价格
艾达币 _加密货币行情
USDC _加密货币行情
Near Protocol _比特币行情
Bubblemaps _加密货币行情
USDC _比特币
Aster _加密货币行情
Arbitrum _比特币
SNXXB _币种排行
Ondo _以太坊ETH价格
TONToken _币种排行
Official _加密货币行情
艾达币 _加密货币行情
MegaETH _比特币
Ethena USDe _币种排行
Particle _加密货币行情
Chainlink _数字货币市值
United Stables _数字货币市值
ONEchain _数字货币市值
狗币 _以太坊ETH价格