24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002177
24H 成交量$22.81万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VSTBVSTB
|
$119.18 | $141.25 | $117.58 | $22.03万 | — | -14.52% |
| 644 |
HIMSBHIMSB
|
$26.96 | $28.59 | $24.89 | $10.61万 | — | 5.11% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 650 |
MTLMetal
|
$0.264 | $0.2707 | $0.252 | $9.66万 | $2,502.70万 | 0.53% |
| 34 |
AVAXAvalanche
|
$8.742 | $9.16 | $8.28 | $1,867.24万 | $37.44亿 | 2.32% |
| 425 |
EDENOpenEden
|
$0.05602 | $0.05852 | $0.05379 | $29.84万 | $1,037.15万 | 0.83% |
| 319 |
WINWINkLink
|
$0.00006822 | $0.00007138 | $0.00006611 | $48.59万 | $6,792.98万 | 1.47% |
| 680 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.00万 | — | -0.01% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $298.59万 | $2.37亿 | 7.45% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 449 |
TOWNSTowns
|
$0.001234 | $0.001319 | $0.001206 | $27.66万 | $264.16万 | -0.48% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 417 |
RLC云算宝
|
$0.4399 | $0.454 | $0.4243 | $31.07万 | $3,213.00万 | -1.37% |
| 563 |
WCTWalletConnect Token
|
$0.03345 | $0.03442 | $0.03188 | $17.20万 | $628.85万 | 1.03% |
| 436 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $29.08万 | $3,045.92万 | 4.00% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1029.14 | $1,149.41 | $1,015.56 | $6,201.01万 | $1.10亿 | -7.47% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
IOio.net
|
$0.1254 | $0.1309 | $0.1172 | $65.15万 | $5,434.23万 | 2.62% |
| 3 |
ETH以太坊
|
$2409.32 | $2,450.00 | $2,226.44 | $7.82亿 | $2,966.04亿 | 5.56% |
相关站点
共 40 个
Aerodrome _比特币
比特现金 _币种排行
Hedera _比特币
Raydium _比特币
SNXXB _BTC行情
Haedal _比特币行情
Near Protocol _比特币行情
SOXSB _数字货币市值
BEAMX _比特币
Bittensor _币种排行
Haedal _比特币行情
Chainlink _数字货币市值
Starknet _数字货币市值
Celestia _以太坊ETH价格
United Stables _数字货币市值
Polygon _币种排行
First Digital _以太坊ETH价格
United Stables _BTC行情
Plasma _比特币行情
比特现金 _比特币
Artificial _加密货币行情
牛来 _币种排行
Near Protocol _币种排行
恒星币 _以太坊ETH价格
Pepe _比特币行情
Solana _以太坊ETH价格
StraitsX XUSD _数字货币市值
达世币 _加密货币行情
Aster _BTC行情
Holo _加密货币行情
TONToken _以太坊ETH价格
Hedera _加密货币行情
SOXSB _比特币行情
Official Trump _数字货币市值
Quant _加密货币行情
Ripple USD _币种排行
Celestia _以太坊ETH价格
World Liberty _币种排行
Raydium _比特币行情
Hedera _以太坊ETH价格