24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.06593
24H 成交量$378.18万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VSTBVSTB
|
$120.58 | $141.25 | $117.58 | $22.02万 | — | -13.43% |
| 643 |
HIMSBHIMSB
|
$27.08 | $28.59 | $24.89 | $10.68万 | — | 5.74% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 650 |
MTLMetal
|
$0.266 | $0.2707 | $0.252 | $9.75万 | $2,502.70万 | 1.30% |
| 34 |
AVAXAvalanche
|
$8.81 | $9.16 | $8.28 | $1,837.72万 | $37.44亿 | 3.42% |
| 424 |
EDENOpenEden
|
$0.05672 | $0.05852 | $0.05379 | $30.03万 | $1,037.15万 | 1.47% |
| 320 |
WINWINkLink
|
$0.0000682 | $0.00007138 | $0.00006611 | $48.66万 | $6,792.98万 | 1.53% |
| 680 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.00万 | — | -0.01% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $300.79万 | $2.37亿 | 8.13% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 449 |
TOWNSTowns
|
$0.001247 | $0.001319 | $0.001206 | $27.72万 | $264.16万 | -0.08% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 415 |
RLC云算宝
|
$0.4429 | $0.454 | $0.4243 | $31.51万 | $3,213.00万 | -0.58% |
| 563 |
WCTWalletConnect Token
|
$0.03368 | $0.03442 | $0.03188 | $17.20万 | $628.85万 | 1.45% |
| 437 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.16万 | $3,045.92万 | 3.43% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1037.5 | $1,149.41 | $1,015.56 | $6,208.34万 | $1.10亿 | -6.94% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 253 |
IOio.net
|
$0.1263 | $0.1309 | $0.1172 | $65.34万 | $5,434.23万 | 3.27% |
| 3 |
ETH以太坊
|
$2421.94 | $2,450.00 | $2,226.44 | $7.81亿 | $2,966.04亿 | 5.95% |
相关站点
共 40 个
艾达币 _币种排行
INTWB _加密货币行情
Internet _加密货币行情
Aerodrome _比特币行情
Stacks _以太坊ETH价格
PancakeSwap _加密货币行情
Hedera _比特币行情
TONToken _比特币行情
StraitsX XUSD _币种排行
Avalanche _比特币
Worldcoin _数字货币市值
Pump.fun _数字货币市值
LayerZero _以太坊ETH价格
Quant _以太坊ETH价格
Stacks _币种排行
Plasma _比特币行情
BFUSD _比特币行情
Holo _加密货币行情
United Stables _比特币行情
Gram _币种排行
QQQB _BTC行情
Quant _比特币
Tether Gold _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
Internet _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _BTC行情
Stacks _比特币行情
Bittensor _币种排行
BFUSD _币种排行
AAPLB _数字货币市值
SOXSB _数字货币市值
以太坊 _币种排行
PAX Gold _数字货币市值
MarsCoin _比特币行情
Starknet _数字货币市值
SOXSB _数字货币市值
Aerodrome _币种排行
波场 _BTC行情